The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00220000 | 2024-04-30 11:48AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HSY240510C00220000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240517C00220000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HSY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240621C00220000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY240719C00220000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY240816C00220000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HSY240920C00220000 | 2024-05-01 1:12PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY241115C00220000 | 2024-05-01 11:37AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241220C00220000 | 2024-05-01 1:12PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY250117C00220000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY260116C00220000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 18.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00220000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 37.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HSY240621P00220000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816P00220000 | 2024-03-19 10:08AM EDT | 2024-08-16 | 22.00 | 33.70 | 38.10 | 0.00 | - | 1 | 5 | 50.71% |
| HSY240920P00220000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 33.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY250117P00220000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY260116P00220000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.