Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240503C00215000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
HSY240510C00215000 | 2024-04-30 10:56AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HSY240517C00215000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HSY240524C00215000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HSY240531C00215000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |