The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00210000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HSY240510C00210000 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HSY240517C00210000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HSY240524C00210000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240531C00210000 | 2024-04-30 12:22PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HSY240621C00210000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HSY240719C00210000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HSY240816C00210000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HSY240920C00210000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HSY241115C00210000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY241220C00210000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HSY250117C00210000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSY260116C00210000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00210000 | 2024-03-26 11:17AM EDT | 2024-05-03 | 17.91 | 22.60 | 24.80 | 0.00 | - | 2 | 0 | 236.52% |
| HSY240510P00210000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 14.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY240517P00210000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240524P00210000 | 2024-04-11 11:30AM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240531P00210000 | 2024-04-18 9:51AM EDT | 2024-05-31 | 27.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240621P00210000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HSY240719P00210000 | 2024-05-01 10:59AM EDT | 2024-07-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816P00210000 | 2024-04-23 11:20AM EDT | 2024-08-16 | 24.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240920P00210000 | 2024-04-05 3:09PM EDT | 2024-09-20 | 21.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY241115P00210000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 30.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY241220P00210000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 22.82 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HSY250117P00210000 | 2024-04-24 1:12PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00210000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 30.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.