The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00205000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.95 | 0.85 | 0.95 | -0.19 | -16.67% | 18 | 195 | 75.44% |
| HSY240510C00205000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.55 | 1.50 | 1.70 | -0.10 | -6.06% | 10 | 77 | 45.17% |
| HSY240517C00205000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 2.05 | 1.35 | 2.20 | -0.10 | -4.65% | 40 | 58 | 37.87% |
| HSY240524C00205000 | 2024-05-01 12:16PM EDT | 2024-05-24 | 2.05 | 1.95 | 2.25 | -1.07 | -34.29% | 20 | 19 | 31.91% |
| HSY240531C00205000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 2.54 | 2.25 | 3.70 | -0.50 | -16.45% | 1 | 20 | 35.68% |
| HSY240607C00205000 | 2024-04-30 3:18PM EDT | 2024-06-07 | 3.21 | 2.55 | 2.95 | 0.00 | - | 2 | 10 | 28.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00205000 | 2024-04-11 9:32AM EDT | 2024-05-03 | 14.20 | 10.10 | 12.40 | 0.00 | - | 1 | 1 | 80.96% |
| HSY240510P00205000 | 2024-04-18 1:13PM EDT | 2024-05-10 | 12.00 | 12.40 | 13.00 | -9.90 | -45.21% | 2 | 5 | 45.17% |
© 2024 Yahoo. All rights reserved.