The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00200000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 377 | 12.50% |
| HSY240510C00200000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 6.25% |
| HSY240517C00200000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 1,868 | 3.13% |
| HSY240524C00200000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| HSY240531C00200000 | 2024-05-01 2:05PM EDT | 2024-05-31 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY240607C00200000 | 2024-04-30 1:59PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| HSY240621C00200000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 15 | 413 | 1.56% |
| HSY240719C00200000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 1.56% |
| HSY240816C00200000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 14 | 1,093 | 1.56% |
| HSY240920C00200000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 25 | 485 | 1.56% |
| HSY241115C00200000 | 2024-04-29 1:19PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.78% |
| HSY241220C00200000 | 2024-04-30 9:59AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 0.78% |
| HSY250117C00200000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| HSY260116C00200000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00200000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| HSY240510P00200000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HSY240517P00200000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 101 | 635 | 0.00% |
| HSY240621P00200000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| HSY240719P00200000 | 2024-04-30 9:46AM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816P00200000 | 2024-04-22 10:28AM EDT | 2024-08-16 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 0.00% |
| HSY240920P00200000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| HSY241115P00200000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| HSY241220P00200000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 75 | 85 | 0.00% |
| HSY250117P00200000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 17.36 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 0.00% |
| HSY260116P00200000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
© 2024 Yahoo. All rights reserved.