The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00192500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| HSY240510C00192500 | 2024-05-01 2:11PM EDT | 2024-05-10 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240517C00192500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00192500 | 2024-05-01 2:45PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| HSY240510P00192500 | 2024-04-30 1:03PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSY240517P00192500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.