The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00190000 | 2024-05-01 2:37PM EDT | 2024-05-03 | 7.06 | 0.00 | 0.00 | 0.00 | - | 37 | 270 | 0.00% |
| HSY240510C00190000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| HSY240517C00190000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,832 | 0.00% |
| HSY240524C00190000 | 2024-05-01 11:31AM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| HSY240531C00190000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 8.37 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| HSY240607C00190000 | 2024-04-30 10:00AM EDT | 2024-06-07 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HSY240621C00190000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 11.37 | 0.00 | 0.00 | 0.00 | - | 9 | 1,365 | 0.00% |
| HSY240719C00190000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 21 | 103 | 0.00% |
| HSY240816C00190000 | 2024-04-30 12:57PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 0.00% |
| HSY240920C00190000 | 2024-04-29 11:02AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 0.00% |
| HSY241115C00190000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HSY241220C00190000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| HSY250117C00190000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 0.00% |
| HSY260116C00190000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00190000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 47 | 377 | 6.25% |
| HSY240510P00190000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 750 | 3.13% |
| HSY240517P00190000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 411 | 4,311 | 3.13% |
| HSY240524P00190000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| HSY240531P00190000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 1.56% |
| HSY240621P00190000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 90 | 2,307 | 1.56% |
| HSY240719P00190000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.78% |
| HSY240816P00190000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.78% |
| HSY240920P00190000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 59 | 192 | 0.78% |
| HSY241115P00190000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| HSY241220P00190000 | 2024-04-19 1:44PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.78% |
| HSY250117P00190000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.78% |
| HSY260116P00190000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.39% |
© 2024 Yahoo. All rights reserved.