The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00187500 | 2024-05-01 2:02PM EDT | 2024-05-03 | 8.97 | 8.30 | 8.70 | -1.99 | -18.16% | 30 | 152 | 84.81% |
| HSY240510C00187500 | 2024-04-29 9:44AM EDT | 2024-05-10 | 5.90 | 8.80 | 9.30 | 0.00 | - | 9 | 31 | 47.49% |
| HSY240517C00187500 | 2024-04-26 3:43PM EDT | 2024-05-17 | 5.60 | 9.10 | 10.20 | 0.00 | - | 58 | 66 | 41.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00187500 | 2024-05-01 3:50PM EDT | 2024-05-03 | 2.20 | 2.10 | 2.30 | +0.50 | +29.41% | 40 | 256 | 82.76% |
| HSY240510P00187500 | 2024-05-01 2:49PM EDT | 2024-05-10 | 2.30 | 2.50 | 2.70 | -0.05 | -2.13% | 3 | 70 | 43.77% |
| HSY240517P00187500 | 2024-05-01 11:51AM EDT | 2024-05-17 | 3.75 | 3.20 | 3.60 | +0.96 | +34.41% | 16 | 109 | 39.05% |
© 2024 Yahoo. All rights reserved.