The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00182500 | 2024-05-01 10:32AM EDT | 2024-05-03 | 11.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240510C00182500 | 2024-05-01 11:30AM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSY240517C00182500 | 2024-04-25 1:00PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00182500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HSY240510P00182500 | 2024-05-01 3:17PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240517P00182500 | 2024-05-01 3:27PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.