The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00180000 | 2024-05-01 10:52AM EDT | 2024-05-03 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240510C00180000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240517C00180000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240524C00180000 | 2024-04-25 10:10AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240531C00180000 | 2024-04-30 11:30AM EDT | 2024-05-31 | 18.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240621C00180000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719C00180000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240816C00180000 | 2024-04-30 2:57PM EDT | 2024-08-16 | 21.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240920C00180000 | 2024-04-29 12:11PM EDT | 2024-09-20 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241115C00180000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 23.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY241220C00180000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY250117C00180000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY260116C00180000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00180000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| HSY240510P00180000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HSY240517P00180000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| HSY240524P00180000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY240531P00180000 | 2024-05-01 12:03PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240621P00180000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HSY240719P00180000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HSY240816P00180000 | 2024-05-01 10:38AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY240920P00180000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HSY241115P00180000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241220P00180000 | 2024-04-29 3:44PM EDT | 2024-12-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY250117P00180000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY260116P00180000 | 2024-04-17 12:52PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.