The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00177500 | 2024-04-30 12:47PM EDT | 2024-05-03 | 19.56 | 16.10 | 17.90 | 0.00 | - | 7 | 3 | 99.90% |
| HSY240510C00177500 | 2024-04-30 12:47PM EDT | 2024-05-10 | 19.96 | 16.80 | 18.90 | 0.00 | - | 4 | 9 | 59.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00177500 | 2024-05-01 1:54PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.50 | 0.00 | - | 24 | 151 | 84.33% |
| HSY240510P00177500 | 2024-04-30 1:31PM EDT | 2024-05-10 | 0.79 | 0.60 | 0.75 | +0.35 | +79.55% | 1 | 7 | 46.24% |
| HSY240517P00177500 | 2024-05-01 12:20PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.25 | +0.38 | +43.68% | 9 | 79 | 40.65% |
© 2024 Yahoo. All rights reserved.