The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00175000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSY240517C00175000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 13.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240524C00175000 | 2024-04-26 1:38PM EDT | 2024-05-24 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00175000 | 2024-04-25 1:54PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSY240719C00175000 | 2024-04-25 2:47PM EDT | 2024-07-19 | 16.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240816C00175000 | 2024-04-19 1:30PM EDT | 2024-08-16 | 17.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240920C00175000 | 2024-04-02 9:45AM EDT | 2024-09-20 | 31.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY241220C00175000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY250117C00175000 | 2024-03-19 1:49PM EDT | 2025-01-17 | 35.62 | 23.30 | 24.30 | 0.00 | - | 4 | 14 | 20.68% |
| HSY260116C00175000 | 2024-04-30 10:42AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00175000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| HSY240510P00175000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HSY240517P00175000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HSY240524P00175000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240531P00175000 | 2024-05-01 12:03PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240607P00175000 | 2024-05-01 11:37AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240621P00175000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HSY240719P00175000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240816P00175000 | 2024-04-30 11:46AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY240920P00175000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY241115P00175000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241220P00175000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HSY250117P00175000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY260116P00175000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.