The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00170000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 22.45 | 23.30 | 25.50 | +4.65 | +26.12% | 1 | 3 | 129.79% |
| HSY240517C00170000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 18.05 | 22.70 | 26.20 | 0.00 | - | 3 | 56 | 67.87% |
| HSY240524C00170000 | 2024-04-17 11:20AM EDT | 2024-05-24 | 14.10 | 22.30 | 26.90 | 0.00 | - | 1 | 1 | 62.27% |
| HSY240621C00170000 | 2024-04-02 3:57PM EDT | 2024-06-21 | 32.60 | 24.60 | 26.80 | 0.00 | - | 10 | 13 | 41.28% |
| HSY240719C00170000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 32.70 | 19.00 | 20.10 | 0.00 | - | 1 | 7 | 0.00% |
| HSY240816C00170000 | 2024-04-17 2:47PM EDT | 2024-08-16 | 19.55 | 27.30 | 28.60 | 0.00 | - | 1 | 14 | 34.68% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 28.80 | 28.20 | 30.30 | 0.00 | - | 1 | 2 | 34.77% |
| HSY250117C00170000 | 2024-04-05 10:22AM EDT | 2025-01-17 | 33.10 | 32.50 | 33.50 | 0.00 | - | 2 | 30 | 31.73% |
| HSY260116C00170000 | 2024-04-30 3:03PM EDT | 2026-01-16 | 43.70 | 40.40 | 44.30 | 0.00 | - | 7 | 16 | 32.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00170000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 2 | 152 | 88.09% |
| HSY240510P00170000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.35 | +0.05 | +33.33% | 5 | 68 | 52.15% |
| HSY240517P00170000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.60 | +0.22 | +62.86% | 3 | 633 | 44.19% |
| HSY240524P00170000 | 2024-04-30 12:50PM EDT | 2024-05-24 | 0.45 | 0.55 | 0.70 | 0.00 | - | 2 | 30 | 38.28% |
| HSY240531P00170000 | 2024-04-30 12:50PM EDT | 2024-05-31 | 0.55 | 0.65 | 0.85 | 0.00 | - | 8 | 35 | 35.25% |
| HSY240607P00170000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 0.95 | 0.80 | 1.95 | +0.18 | +23.38% | 1 | 6 | 40.85% |
| HSY240621P00170000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.95 | 1.10 | 1.30 | 0.00 | - | 144 | 1,131 | 30.52% |
| HSY240719P00170000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.85 | 1.70 | 1.85 | +0.35 | +23.33% | 7 | 169 | 27.45% |
| HSY240816P00170000 | 2024-04-30 10:35AM EDT | 2024-08-16 | 2.75 | 2.75 | 2.90 | +0.50 | +22.22% | 10 | 589 | 27.78% |
| HSY240920P00170000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 3.50 | 3.60 | 5.60 | -1.30 | -27.08% | 6 | 32 | 32.07% |
| HSY241115P00170000 | 2024-04-08 2:09PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.30 | 0.00 | - | 9 | 10 | 26.46% |
| HSY241220P00170000 | 2024-04-24 2:20PM EDT | 2024-12-20 | 7.25 | 6.00 | 7.50 | 0.00 | - | 1 | 114 | 29.01% |
| HSY250117P00170000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 8.00 | 6.50 | 8.60 | 0.00 | - | 3 | 984 | 29.51% |
| HSY260116P00170000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 13.70 | 12.90 | 15.80 | -0.10 | -0.72% | 5 | 215 | 27.53% |
© 2024 Yahoo. All rights reserved.