The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00165000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 22.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240517C00165000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00165000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240816C00165000 | 2024-03-21 10:50AM EDT | 2024-08-16 | 37.90 | 24.10 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250117C00165000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00165000 | 2024-03-11 11:13AM EDT | 2026-01-16 | 48.25 | 43.90 | 46.70 | 0.00 | - | 1 | 13 | 32.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00165000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240510P00165000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240517P00165000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240524P00165000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240531P00165000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY240621P00165000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240719P00165000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY240816P00165000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240920P00165000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY241115P00165000 | 2024-05-01 1:30PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| HSY241220P00165000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY250117P00165000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY260116P00165000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.