The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00160000 | 2024-04-25 11:39AM EDT | 2024-05-03 | 26.20 | 31.80 | 36.40 | 0.00 | - | - | 0 | 154.88% |
| HSY240510C00160000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 33.00 | 31.50 | 36.20 | +8.80 | +36.36% | 4 | 4 | 61.33% |
| HSY240517C00160000 | 2024-03-04 1:29PM EDT | 2024-05-17 | 25.75 | 34.20 | 38.70 | 0.00 | - | 2 | 5 | 90.77% |
| HSY240621C00160000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 33.20 | 32.00 | 36.70 | +7.80 | +30.71% | 3 | 3 | 52.39% |
| HSY240719C00160000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 29.70 | 33.40 | 37.50 | 0.00 | - | 1 | 42 | 45.91% |
| HSY240816C00160000 | 2024-03-13 12:09PM EDT | 2024-08-16 | 42.07 | 28.60 | 31.30 | 0.00 | - | 6 | 7 | 0.00% |
| HSY241220C00160000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 34.30 | 39.00 | 41.00 | 0.00 | - | - | 1 | 35.23% |
| HSY250117C00160000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 43.10 | 40.10 | 41.70 | 0.00 | - | 1 | 45 | 34.77% |
| HSY260116C00160000 | 2024-04-09 10:20AM EDT | 2026-01-16 | 47.95 | 47.50 | 51.00 | 0.00 | - | 1 | 17 | 34.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00160000 | 2024-04-29 12:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 113 | 165.53% |
| HSY240510P00160000 | 2024-04-30 10:18AM EDT | 2024-05-10 | 0.05 | 0.05 | 2.15 | 0.00 | - | 10 | 22 | 91.99% |
| HSY240517P00160000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.50 | +0.15 | +100.00% | 1 | 401 | 51.86% |
| HSY240524P00160000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.65 | 0.00 | - | 2 | 13 | 50.64% |
| HSY240531P00160000 | 2024-04-29 11:55AM EDT | 2024-05-31 | 0.47 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 45.83% |
| HSY240621P00160000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | +0.13 | +35.14% | 1 | 238 | 32.13% |
| HSY240719P00160000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 1.53 | 0.75 | 0.85 | 0.00 | - | 2 | 608 | 29.10% |
| HSY240816P00160000 | 2024-04-30 10:27AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | +0.30 | +25.00% | 1 | 215 | 29.31% |
| HSY240920P00160000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 2.92 | 2.10 | 2.85 | 0.00 | - | 1 | 25 | 30.85% |
| HSY241115P00160000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 3.50 | 3.20 | 3.70 | -0.80 | -18.60% | 2 | 31 | 28.72% |
| HSY241220P00160000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 4.00 | 3.90 | 6.00 | 0.00 | - | 1 | 3 | 32.24% |
| HSY250117P00160000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 4.10 | 4.40 | 5.90 | 0.00 | - | 8 | 493 | 30.24% |
| HSY260116P00160000 | 2024-04-30 2:46PM EDT | 2026-01-16 | 9.90 | 10.00 | 11.40 | 0.00 | - | 2 | 46 | 26.96% |
© 2024 Yahoo. All rights reserved.