The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00155000 | 2024-04-11 3:41PM EDT | 2024-05-10 | 35.22 | 36.50 | 41.20 | 0.00 | - | - | 1 | 66.41% |
| HSY240517C00155000 | 2023-11-17 4:35PM EDT | 2024-05-17 | 46.10 | 30.50 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 39.60 | 43.10 | 0.00 | - | 1 | 1 | 39.94% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 37.79% |
| HSY250117C00155000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 42.30 | 43.70 | 44.90 | 0.00 | - | 7 | 73 | 33.88% |
| HSY260116C00155000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 45.16 | 53.10 | 56.40 | 0.00 | - | 1 | 2 | 37.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00155000 | 2024-04-12 3:07PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 141.80% |
| HSY240510P00155000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 97.71% |
| HSY240517P00155000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 718 | 54.39% |
| HSY240524P00155000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 54.10% |
| HSY240531P00155000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 48.49% |
| HSY240621P00155000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.30 | 0.00 | - | 2 | 42 | 32.69% |
| HSY240719P00155000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.70 | -0.35 | -36.84% | 1 | 28 | 31.23% |
| HSY240816P00155000 | 2024-04-30 2:03PM EDT | 2024-08-16 | 0.91 | 1.05 | 1.15 | 0.00 | - | 2 | 226 | 30.24% |
| HSY240920P00155000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 2.22 | 1.55 | 2.30 | 0.00 | - | 1 | 445 | 31.95% |
| HSY241115P00155000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 3.38 | 2.55 | 2.75 | 0.00 | - | 1 | 4 | 28.68% |
| HSY241220P00155000 | 2024-04-30 12:07PM EDT | 2024-12-20 | 2.95 | 3.20 | 5.20 | 0.00 | - | 5 | 32 | 33.35% |
| HSY250117P00155000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 3.30 | 3.60 | 5.60 | 0.00 | - | 1 | 188 | 32.48% |
| HSY260116P00155000 | 2024-05-01 2:35PM EDT | 2026-01-16 | 9.20 | 8.70 | 10.50 | -1.70 | -15.60% | 34 | 15 | 28.03% |
© 2024 Yahoo. All rights reserved.