The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00150000 | 2024-03-11 10:56AM EDT | 2024-05-17 | 49.00 | 41.90 | 46.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSY240621C00150000 | 2024-04-02 3:59PM EDT | 2024-06-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY240816C00150000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 50.00 | 46.10 | 50.10 | 0.00 | - | 1 | 2 | 49.97% |
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| HSY250117C00150000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 0.00% |
| HSY260116C00150000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 46.73 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00150000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 25.00% |
| HSY240524P00150000 | 2024-04-15 10:36AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HSY240531P00150000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HSY240621P00150000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| HSY240719P00150000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HSY240816P00150000 | 2024-05-01 12:48PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 12.50% |
| HSY240920P00150000 | 2024-04-30 1:59PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| HSY241115P00150000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 6.25% |
| HSY241220P00150000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| HSY250117P00150000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 6.25% |
| HSY260116P00150000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
© 2024 Yahoo. All rights reserved.