Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY260116C00090000 | 2024-05-31 1:38PM EDT | 2026-01-16 | 107.02 | 105.50 | 110.00 | 0.00 | - | 1 | 4 | 46.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117P00090000 | 2024-05-13 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 50.49% |
HSY260116P00090000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 0.60 | 0.10 | 1.50 | 0.00 | - | 5 | 593 | 38.46% |