The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00300000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | - | 1 | 37.31% |
| HSY241220C00300000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 14 | 29.18% |
| HSY250117C00300000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.90 | 0.00 | - | 1 | 47 | 30.27% |
| HSY260116C00300000 | 2024-05-01 11:17AM EDT | 2026-01-16 | 2.95 | 1.85 | 3.00 | 0.00 | - | 1 | 17 | 24.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00300000 | 2024-04-15 1:04PM EDT | 2025-01-17 | 115.70 | 93.50 | 97.80 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00300000 | 2024-04-12 2:39PM EDT | 2026-01-16 | 115.20 | 94.00 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.