The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00280000 | 2024-03-20 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.80% |
| HSY240719C00280000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HSY240816C00280000 | 2024-02-09 11:28AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 3 | 37.26% |
| HSY240920C00280000 | 2024-05-28 10:00AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HSY241115C00280000 | 2024-05-22 2:14PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HSY241220C00280000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY250117C00280000 | 2024-05-15 11:11AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
| HSY260116C00280000 | 2024-05-28 12:46PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00280000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 82.74 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 0.00% |
| HSY260116P00280000 | 2024-04-15 2:50PM EDT | 2026-01-16 | 97.50 | 73.50 | 78.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.