The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00270000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HSY240816C00270000 | 2024-02-22 3:47PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.50 | 0.00 | - | 2 | 5 | 36.18% |
| HSY240920C00270000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HSY241115C00270000 | 2024-05-17 12:44PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HSY241220C00270000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HSY250117C00270000 | 2024-05-20 10:15AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| HSY250620C00270000 | 2024-05-24 2:59PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| HSY260116C00270000 | 2024-05-24 10:28AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00270000 | 2023-08-14 3:37PM EDT | 2025-01-17 | 46.15 | 58.20 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250620P00270000 | 2024-05-14 3:54PM EDT | 2025-06-20 | 61.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.