The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00260000 | 2024-05-14 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240816C00260000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240920C00260000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY241115C00260000 | 2024-05-24 3:46PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY241220C00260000 | 2024-05-16 11:06AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSY250117C00260000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY260116C00260000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00260000 | 2024-05-23 3:10PM EDT | 2025-01-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| HSY260116P00260000 | 2024-01-29 2:23PM EDT | 2026-01-16 | 69.27 | 71.50 | 76.50 | 0.00 | - | 12 | 1 | 32.39% |
© 2024 Yahoo. All rights reserved.