The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531C00250000 | 2024-05-13 11:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| HSY240621C00250000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HSY240719C00250000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HSY240816C00250000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| HSY240920C00250000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 6.25% |
| HSY241115C00250000 | 2024-05-24 3:46PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| HSY241220C00250000 | 2024-05-28 12:30PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| HSY250117C00250000 | 2024-05-28 11:04AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 6.25% |
| HSY250620C00250000 | 2024-05-28 3:55PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| HSY260116C00250000 | 2024-05-24 3:40PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 479 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00250000 | 2023-12-27 1:39PM EDT | 2025-01-17 | 67.00 | 57.50 | 62.50 | 0.00 | - | 1 | 2 | 41.11% |
| HSY260116P00250000 | 2023-12-11 10:34AM EDT | 2026-01-16 | 63.60 | 58.20 | 61.60 | 0.00 | - | - | 12 | 24.69% |
© 2024 Yahoo. All rights reserved.