The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00240000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HSY240719C00240000 | 2024-06-10 9:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| HSY240816C00240000 | 2024-06-04 1:01PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240920C00240000 | 2024-05-29 9:39AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY241115C00240000 | 2024-06-06 9:34AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSY241220C00240000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY250117C00240000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY250620C00240000 | 2024-05-23 2:46PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY260116C00240000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00240000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 42.09 | 43.80 | 47.90 | 0.00 | - | - | 0 | 0.00% |
| HSY240816P00240000 | 2024-02-28 1:40PM EDT | 2024-08-16 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240920P00240000 | 2024-03-08 3:05PM EDT | 2024-09-20 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 0.00% |
| HSY250117P00240000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.