The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240614C00230000 | 2024-06-04 9:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 0 | 84.77% |
| HSY240621C00230000 | 2024-06-07 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 77 | 43.16% |
| HSY240628C00230000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 0.35 | 0.00 | 2.05 | 0.00 | - | - | 11 | 58.11% |
| HSY240719C00230000 | 2024-06-10 12:10PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 45 | 549 | 27.54% |
| HSY240816C00230000 | 2024-06-07 12:37PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.50 | 0.00 | - | 1 | 357 | 26.16% |
| HSY240920C00230000 | 2024-06-10 3:19PM EDT | 2024-09-20 | 0.76 | 0.65 | 0.85 | -0.59 | -43.70% | 3 | 0 | 23.87% |
| HSY241115C00230000 | 2024-06-10 11:35AM EDT | 2024-11-15 | 1.76 | 1.75 | 3.30 | -1.41 | -44.48% | 5 | 100 | 28.27% |
| HSY241220C00230000 | 2024-06-10 1:11PM EDT | 2024-12-20 | 2.45 | 2.35 | 2.95 | -0.75 | -23.44% | 9 | 110 | 24.63% |
| HSY250117C00230000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 3.07 | 2.90 | 3.20 | -1.14 | -27.08% | 3 | 751 | 23.67% |
| HSY250620C00230000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 13.60 | 6.50 | 7.20 | 0.00 | - | - | 7 | 25.01% |
| HSY260116C00230000 | 2024-06-05 3:18PM EDT | 2026-01-16 | 14.92 | 11.60 | 12.30 | 0.00 | - | 5 | 143 | 25.99% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00230000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 33.90 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 89.16% |
| HSY240719P00230000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 36.00 | 36.50 | 41.10 | 0.00 | - | 3 | 2 | 49.55% |
| HSY240816P00230000 | 2024-06-07 9:35AM EDT | 2024-08-16 | 32.40 | 36.50 | 41.10 | 0.00 | - | 2 | 0 | 38.01% |
| HSY240920P00230000 | 2024-06-04 12:35PM EDT | 2024-09-20 | 30.93 | 36.50 | 41.10 | 0.00 | - | 3 | 0 | 30.89% |
| HSY241115P00230000 | 2024-05-29 10:44AM EDT | 2024-11-15 | 35.08 | 36.50 | 41.10 | 0.00 | - | - | 3 | 24.87% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 35.10 | 39.80 | 0.00 | - | 2 | 0 | 17.77% |
| HSY250117P00230000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 37.15 | 37.00 | 41.40 | 0.00 | - | 1 | 63 | 21.91% |
| HSY250620P00230000 | 2024-05-30 12:33PM EDT | 2025-06-20 | 38.65 | 39.50 | 42.50 | 0.00 | - | 1 | 1 | 19.04% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 16.00% |
© 2024 Yahoo. All rights reserved.