Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240614C00225000 | 2024-06-03 12:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HSY240621C00225000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HSY240628C00225000 | 2024-05-23 11:34AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HSY240712C00225000 | 2024-06-07 10:35AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |