The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240614C00220000 | 2024-06-07 11:30AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240621C00220000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| HSY240628C00220000 | 2024-06-05 12:31PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240705C00220000 | 2024-06-07 12:09PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719C00220000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HSY240816C00220000 | 2024-06-10 1:10PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HSY240920C00220000 | 2024-06-10 3:40PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY241115C00220000 | 2024-06-10 1:38PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HSY241220C00220000 | 2024-06-10 1:04PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY250117C00220000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HSY250620C00220000 | 2024-05-17 11:21AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HSY260116C00220000 | 2024-06-10 1:56PM EDT | 2026-01-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00220000 | 2024-05-28 12:56PM EDT | 2024-06-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240628P00220000 | 2024-05-30 1:55PM EDT | 2024-06-28 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719P00220000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 24.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240816P00220000 | 2024-06-10 10:18AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240920P00220000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250117P00220000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY250620P00220000 | 2024-05-23 10:38AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY260116P00220000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 30.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.