The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240614C00215000 | 2024-06-07 11:11AM EDT | 2024-06-14 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 76.17% |
| HSY240621C00215000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.32 | -86.49% | 2 | 24 | 33.79% |
| HSY240628C00215000 | 2024-06-04 12:31PM EDT | 2024-06-28 | 0.50 | 0.05 | 0.35 | 0.00 | - | 11 | 86 | 33.20% |
| HSY240705C00215000 | 2024-06-07 11:35AM EDT | 2024-07-05 | 0.27 | 0.05 | 0.35 | -0.23 | -46.00% | 4 | 10 | 28.17% |
| HSY240712C00215000 | 2024-06-07 10:35AM EDT | 2024-07-12 | 0.40 | 0.20 | 0.40 | -0.40 | -50.00% | 1 | 21 | 25.64% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00215000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 18.40 | 21.50 | 25.60 | 0.00 | - | 1 | 0 | 64.62% |
© 2024 Yahoo. All rights reserved.