Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240614C00207500 | 2024-06-10 9:54AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 19 | 36.62% |
HSY240621C00207500 | 2024-06-10 11:58AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.27 | -77.14% | 9 | 179 | 25.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240621P00207500 | 2024-06-05 12:44PM EDT | 2024-06-21 | 10.18 | 14.40 | 16.50 | 0.00 | - | 1 | 60 | 32.52% |