The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531C00205000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HSY240607C00205000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HSY240614C00205000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HSY240621C00205000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HSY240628C00205000 | 2024-05-28 9:36AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY240705C00205000 | 2024-05-28 2:08PM EDT | 2024-07-05 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00205000 | 2024-05-28 12:23PM EDT | 2024-05-31 | 8.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240607P00205000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 6.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSY240614P00205000 | 2024-05-28 2:26PM EDT | 2024-06-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240621P00205000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HSY240628P00205000 | 2024-05-24 1:40PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY240705P00205000 | 2024-05-28 10:55AM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.