The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531C00202500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 315 | 463 | 6.25% |
| HSY240607C00202500 | 2024-05-28 3:11PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 3.13% |
| HSY240614C00202500 | 2024-05-28 10:48AM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HSY240621C00202500 | 2024-05-28 3:45PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00202500 | 2024-05-28 2:24PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.00% |
| HSY240607P00202500 | 2024-05-24 11:07AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| HSY240614P00202500 | 2024-05-28 9:38AM EDT | 2024-06-14 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240621P00202500 | 2024-05-24 12:01PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 76 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.