The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531C00200000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 103 | 169 | 3.13% |
| HSY240607C00200000 | 2024-05-28 2:53PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 1.56% |
| HSY240614C00200000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 1.56% |
| HSY240621C00200000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 122 | 611 | 1.56% |
| HSY240628C00200000 | 2024-05-28 2:36PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HSY240705C00200000 | 2024-05-24 2:45PM EDT | 2024-07-05 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.78% |
| HSY240719C00200000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 37 | 505 | 0.78% |
| HSY240816C00200000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| HSY240920C00200000 | 2024-05-28 1:13PM EDT | 2024-09-20 | 9.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HSY241115C00200000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.39% |
| HSY241220C00200000 | 2024-05-28 1:30PM EDT | 2024-12-20 | 13.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| HSY250117C00200000 | 2024-05-28 2:16PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 878 | 0.39% |
| HSY250620C00200000 | 2024-05-28 10:00AM EDT | 2025-06-20 | 21.32 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.39% |
| HSY260116C00200000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00200000 | 2024-05-28 12:43PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HSY240607P00200000 | 2024-05-28 2:47PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 0.00% |
| HSY240614P00200000 | 2024-05-28 2:26PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
| HSY240621P00200000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 684 | 0.00% |
| HSY240628P00200000 | 2024-05-28 1:39PM EDT | 2024-06-28 | 6.12 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| HSY240705P00200000 | 2024-05-28 2:30PM EDT | 2024-07-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| HSY240719P00200000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 245 | 0.00% |
| HSY240816P00200000 | 2024-05-28 11:06AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| HSY240920P00200000 | 2024-05-28 1:53PM EDT | 2024-09-20 | 10.44 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 0.00% |
| HSY241115P00200000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 37 | 114 | 0.00% |
| HSY241220P00200000 | 2024-05-24 2:52PM EDT | 2024-12-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY250117P00200000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 669 | 0.00% |
| HSY250620P00200000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00200000 | 2024-05-20 11:12AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.