Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240614C00197500 | 2024-06-10 3:42PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
HSY240621C00197500 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSY240614P00197500 | 2024-06-10 3:12PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
HSY240621P00197500 | 2024-06-10 11:58AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |