The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531C00195000 | 2024-05-28 1:06PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HSY240607C00195000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HSY240614C00195000 | 2024-05-28 2:03PM EDT | 2024-06-14 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240621C00195000 | 2024-05-28 11:53AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240719C00195000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HSY240816C00195000 | 2024-05-28 2:24PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HSY240920C00195000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241115C00195000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY241220C00195000 | 2024-05-28 2:08PM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250117C00195000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250620C00195000 | 2024-05-28 2:19PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00195000 | 2024-05-24 2:15PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00195000 | 2024-05-28 2:24PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HSY240607P00195000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HSY240614P00195000 | 2024-05-28 1:19PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HSY240621P00195000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| HSY240628P00195000 | 2024-05-28 9:38AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSY240705P00195000 | 2024-05-24 3:52PM EDT | 2024-07-05 | 3.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| HSY240719P00195000 | 2024-05-28 3:19PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| HSY240816P00195000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| HSY240920P00195000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| HSY241115P00195000 | 2024-05-28 3:29PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| HSY241220P00195000 | 2024-05-21 3:13PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| HSY250117P00195000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HSY250620P00195000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| HSY260116P00195000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.