The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531C00187500 | 2024-05-24 10:41AM EDT | 2024-05-31 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HSY240607C00187500 | 2024-05-24 10:36AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00187500 | 2024-05-28 10:37AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HSY240607P00187500 | 2024-05-28 2:07PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 6.25% |
| HSY240614P00187500 | 2024-05-28 2:17PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 80 | 75 | 6.25% |
| HSY240621P00187500 | 2024-05-28 1:29PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 28 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.