The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531C00180000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 27.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240607C00180000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240614C00180000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00180000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 26.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSY240628C00180000 | 2024-05-20 11:32AM EDT | 2024-06-28 | 30.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719C00180000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| HSY240816C00180000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| HSY240920C00180000 | 2024-05-24 2:52PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| HSY241115C00180000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HSY241220C00180000 | 2024-05-14 11:46AM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSY250117C00180000 | 2024-05-22 3:33PM EDT | 2025-01-17 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| HSY250620C00180000 | 2024-05-22 12:37PM EDT | 2025-06-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY260116C00180000 | 2024-05-16 10:30AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00180000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| HSY240607P00180000 | 2024-05-28 12:28PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240614P00180000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240621P00180000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 160 | 522 | 6.25% |
| HSY240628P00180000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| HSY240719P00180000 | 2024-05-24 1:49PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 6.25% |
| HSY240816P00180000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 509 | 3.13% |
| HSY240920P00180000 | 2024-05-28 3:01PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 3.13% |
| HSY241115P00180000 | 2024-05-24 11:25AM EDT | 2024-11-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| HSY241220P00180000 | 2024-05-24 1:27PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
| HSY250117P00180000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 3.13% |
| HSY250620P00180000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| HSY260116P00180000 | 2024-05-23 11:43AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
© 2024 Yahoo. All rights reserved.