The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00175000 | 2024-05-20 1:14PM EDT | 2024-06-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| HSY240719C00175000 | 2024-05-13 2:28PM EDT | 2024-07-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816C00175000 | 2024-05-24 11:51AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240920C00175000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220C00175000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 23.40 | 29.30 | 30.30 | 0.00 | - | - | 5 | 29.82% |
| HSY250117C00175000 | 2024-05-14 1:33PM EDT | 2025-01-17 | 40.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY260116C00175000 | 2024-05-21 12:59PM EDT | 2026-01-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00175000 | 2024-05-28 1:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HSY240607P00175000 | 2024-05-28 10:16AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240614P00175000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240621P00175000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240628P00175000 | 2024-05-28 12:05PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240719P00175000 | 2024-05-28 1:13PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY240816P00175000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY240920P00175000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241115P00175000 | 2024-05-13 1:38PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY241220P00175000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY250117P00175000 | 2024-05-28 11:48AM EDT | 2025-01-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY250620P00175000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY260116P00175000 | 2024-05-24 2:44PM EDT | 2026-01-16 | 11.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.