The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00170000 | 2024-05-16 1:50PM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240719C00170000 | 2024-05-10 11:49AM EDT | 2024-07-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY240816C00170000 | 2024-05-22 12:32PM EDT | 2024-08-16 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 28.80 | 31.30 | 34.60 | 0.00 | - | 1 | 2 | 42.51% |
| HSY241115C00170000 | 2024-05-10 11:06AM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250117C00170000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00170000 | 2024-05-16 3:00PM EDT | 2026-01-16 | 52.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00170000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240607P00170000 | 2024-05-22 10:56AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HSY240621P00170000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240628P00170000 | 2024-05-14 10:32AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719P00170000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240816P00170000 | 2024-05-28 11:35AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240920P00170000 | 2024-05-28 2:52PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HSY241115P00170000 | 2024-05-21 3:44PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220P00170000 | 2024-05-17 10:22AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY250117P00170000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY250620P00170000 | 2024-05-23 1:52PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HSY260116P00170000 | 2024-05-21 1:11PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.