The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00165000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSY240719C00165000 | 2024-05-14 3:03PM EDT | 2024-07-19 | 44.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSY240816C00165000 | 2024-03-21 10:50AM EDT | 2024-08-16 | 37.90 | 24.10 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 42.90 | 47.20 | 0.00 | - | 2 | 2 | 63.29% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 29.50 | 37.10 | 37.80 | 0.00 | - | 1 | 3 | 33.80% |
| HSY250117C00165000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 40.26 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| HSY260116C00165000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00165000 | 2024-05-24 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| HSY240607P00165000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 171 | 25.00% |
| HSY240614P00165000 | 2024-05-24 10:57AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| HSY240621P00165000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| HSY240719P00165000 | 2024-05-16 11:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 12.50% |
| HSY240816P00165000 | 2024-05-22 12:32PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 6.25% |
| HSY240920P00165000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| HSY241115P00165000 | 2024-05-28 1:22PM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| HSY241220P00165000 | 2024-05-23 1:28PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| HSY250117P00165000 | 2024-05-24 3:16PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 6.25% |
| HSY260116P00165000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 3.13% |
© 2024 Yahoo. All rights reserved.