The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00160000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 46.00 | 29.20 | 34.00 | 0.00 | - | 2 | 0 | 62.06% |
| HSY240719C00160000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 42.02 | 30.30 | 35.00 | 0.00 | - | 1 | 42 | 62.35% |
| HSY240816C00160000 | 2024-06-10 11:10AM EDT | 2024-08-16 | 33.50 | 31.80 | 35.00 | -8.09 | -19.45% | 2 | 0 | 47.82% |
| HSY241115C00160000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 43.20 | 38.10 | 42.20 | 0.00 | - | 1 | 1 | 51.04% |
| HSY241220C00160000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 34.30 | 41.80 | 43.50 | 0.00 | - | - | 1 | 49.16% |
| HSY250117C00160000 | 2024-06-04 11:01AM EDT | 2025-01-17 | 43.50 | 36.80 | 38.10 | 0.00 | - | 3 | 41 | 34.10% |
| HSY250620C00160000 | 2024-05-21 10:36AM EDT | 2025-06-20 | 55.85 | 38.90 | 41.80 | 0.00 | - | - | 1 | 32.52% |
| HSY260116C00160000 | 2024-04-09 10:20AM EDT | 2026-01-16 | 47.95 | 50.90 | 54.50 | 0.00 | - | 1 | 17 | 42.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240614P00160000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 66.02% |
| HSY240621P00160000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 5 | 235 | 50.00% |
| HSY240719P00160000 | 2024-06-10 1:56PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 25 | 592 | 29.91% |
| HSY240816P00160000 | 2024-06-10 3:26PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | +0.19 | +41.30% | 6 | 0 | 28.37% |
| HSY240920P00160000 | 2024-06-10 11:14AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.20 | +0.45 | +60.00% | 1 | 37 | 26.44% |
| HSY241115P00160000 | 2024-06-10 11:45AM EDT | 2024-11-15 | 2.35 | 2.10 | 2.35 | +0.70 | +42.42% | 3 | 37 | 26.08% |
| HSY241220P00160000 | 2024-06-03 10:10AM EDT | 2024-12-20 | 2.23 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 25.55% |
| HSY250117P00160000 | 2024-06-10 3:38PM EDT | 2025-01-17 | 3.23 | 3.10 | 3.30 | +0.73 | +29.20% | 3 | 468 | 24.88% |
| HSY250620P00160000 | 2024-06-10 3:38PM EDT | 2025-06-20 | 5.86 | 5.70 | 6.00 | +0.86 | +17.20% | 3 | 0 | 24.45% |
| HSY260116P00160000 | 2024-06-05 3:15PM EDT | 2026-01-16 | 8.10 | 8.90 | 9.60 | 0.00 | - | 1 | 50 | 24.63% |
© 2024 Yahoo. All rights reserved.