The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 42.50 | 46.30 | 0.00 | - | 1 | 1 | 43.95% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 30.90% |
| HSY250117C00155000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY260116C00155000 | 2024-05-15 2:37PM EDT | 2026-01-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00155000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240607P00155000 | 2024-05-02 3:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSY240621P00155000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240719P00155000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240816P00155000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240920P00155000 | 2024-05-24 2:44PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HSY241115P00155000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY241220P00155000 | 2024-05-28 1:11PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY250117P00155000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY260116P00155000 | 2024-05-28 12:46PM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.