The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00145000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250117C00145000 | 2024-03-19 3:16PM EDT | 2025-01-17 | 60.40 | 45.00 | 46.10 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00145000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 95 | 79.30% |
| HSY240719P00145000 | 2024-06-10 2:34PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 52.69% |
| HSY240816P00145000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.70 | 0.00 | - | 3 | 30 | 40.41% |
| HSY240920P00145000 | 2024-05-24 10:57AM EDT | 2024-09-20 | 0.32 | 0.25 | 0.45 | 0.00 | - | 1 | 4 | 30.05% |
| HSY241115P00145000 | 2024-06-03 3:01PM EDT | 2024-11-15 | 0.83 | 0.90 | 1.05 | 0.00 | - | 1 | 23 | 28.94% |
| HSY241220P00145000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.20 | 1.25 | 1.40 | +0.54 | +81.82% | 1 | 12 | 28.13% |
| HSY250117P00145000 | 2024-06-10 10:43AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | +0.17 | +13.28% | 1 | 275 | 27.23% |
| HSY250620P00145000 | 2024-05-28 1:14PM EDT | 2025-06-20 | 3.20 | 3.20 | 5.60 | 0.00 | - | 1 | 1 | 31.37% |
| HSY260116P00145000 | 2024-05-24 1:45PM EDT | 2026-01-16 | 5.05 | 5.60 | 6.20 | 0.00 | - | 2 | 43 | 26.17% |
© 2024 Yahoo. All rights reserved.