The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00140000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240816C00140000 | 2024-03-20 11:31AM EDT | 2024-08-16 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| HSY241220C00140000 | 2024-04-09 9:49AM EDT | 2024-12-20 | 57.00 | 60.00 | 64.20 | 0.00 | - | - | 1 | 63.14% |
| HSY250117C00140000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 49.77 | 64.70 | 69.20 | 0.00 | - | 5 | 21 | 70.94% |
| HSY260116C00140000 | 2024-06-04 1:34PM EDT | 2026-01-16 | 68.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00140000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 98.34% |
| HSY240719P00140000 | 2024-06-10 2:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240816P00140000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240920P00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.29 | 0.05 | 0.30 | 0.00 | - | 10 | 28 | 31.06% |
| HSY241115P00140000 | 2024-05-09 10:35AM EDT | 2024-11-15 | 0.62 | 0.25 | 0.95 | 0.00 | - | 1 | 32 | 31.25% |
| HSY241220P00140000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 1.00 | 0.40 | 1.15 | 0.00 | - | 4 | 8 | 29.54% |
| HSY250117P00140000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY250620P00140000 | 2024-05-28 12:46PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY260116P00140000 | 2024-05-13 1:15PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.