The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00135000 | 2024-03-27 11:45AM EDT | 2025-01-17 | 62.58 | 53.10 | 57.00 | 0.00 | - | 2 | 14 | 0.00% |
| HSY260116C00135000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 72.39 | 57.00 | 61.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00135000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HSY240719P00135000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240816P00135000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240920P00135000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.20 | 0.00 | - | 3 | 25 | 52.45% |
| HSY241115P00135000 | 2024-04-22 1:50PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY241220P00135000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HSY250117P00135000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY250620P00135000 | 2024-05-24 12:04PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY260116P00135000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.