The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY260116C00130000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 60.97 | 77.50 | 82.40 | 0.00 | - | 5 | 6 | 49.03% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00130000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 295.12% |
| HSY240621P00130000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| HSY240719P00130000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HSY240816P00130000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| HSY240920P00130000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.30 | 0.00 | - | 50 | 57 | 49.72% |
| HSY241115P00130000 | 2024-04-18 1:37PM EDT | 2024-11-15 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 3 | 39.30% |
| HSY241220P00130000 | 2024-05-23 11:26AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HSY250117P00130000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| HSY260116P00130000 | 2024-05-10 10:15AM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
© 2024 Yahoo. All rights reserved.