The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY260116C00125000 | 2024-05-06 11:44AM EDT | 2026-01-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00125000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 69.63% |
| HSY240816P00125000 | 2024-02-13 2:05PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 27 | 51.12% |
| HSY240920P00125000 | 2024-04-19 10:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 51.38% |
| HSY241115P00125000 | 2024-04-18 1:46PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.30 | 0.00 | - | - | 6 | 50.39% |
| HSY241220P00125000 | 2024-05-14 3:50PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY250117P00125000 | 2024-05-14 9:47AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY260116P00125000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.