The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00115000 | 2024-04-10 11:21AM EDT | 2025-01-17 | 78.61 | 88.20 | 92.70 | 0.00 | - | 1 | 1 | 71.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00115000 | 2024-04-10 12:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 69.92% |
| HSY241115P00115000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 48.78% |
| HSY241220P00115000 | 2024-05-10 10:20AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| HSY250117P00115000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| HSY260116P00115000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.