The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 157.50 | 0.25 | 0.00 | - | 3 | 3 |
| 26.20 | 0.00 | - | - | 0 | 160.00 | 0.05 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 3 | 26 |
| 22.92 | 0.00 | - | - | 11 | 165.00 | 0.04 | +0.01 | +33.33% | 1 | 27 |
| 21.30 | 0.00 | - | - | 2 | 167.50 | 0.04 | 0.00 | - | 3 | 24 |
| 22.45 | +4.65 | +26.12% | 1 | 3 | 170.00 | 0.10 | +0.01 | +11.11% | 2 | 152 |
| 12.50 | 0.00 | - | - | 3 | 172.50 | 0.12 | -0.01 | -7.69% | 30 | 47 |
| 12.60 | 0.00 | - | 20 | 42 | 175.00 | 0.25 | +0.02 | +8.70% | 74 | 315 |
| 19.56 | 0.00 | - | 7 | 3 | 177.50 | 0.40 | 0.00 | - | 24 | 151 |
| 13.40 | -2.93 | -17.94% | 2 | 42 | 180.00 | 0.65 | +0.08 | +14.04% | 162 | 524 |
| 11.13 | +0.23 | +2.11% | 2 | 25 | 182.50 | 1.05 | +0.17 | +19.32% | 7 | 182 |
| 9.50 | -2.90 | -23.39% | 1 | 92 | 185.00 | 1.60 | +0.15 | +10.34% | 79 | 369 |
| 8.97 | -1.99 | -18.16% | 30 | 152 | 187.50 | 2.20 | +0.50 | +29.41% | 40 | 256 |
| 7.06 | -0.94 | -11.75% | 37 | 286 | 190.00 | 2.95 | +0.32 | +12.17% | 47 | 368 |
| 5.40 | -0.20 | -3.57% | 89 | 295 | 192.50 | 3.70 | +1.00 | +37.04% | 59 | 29 |
| 3.95 | -1.05 | -21.00% | 43 | 377 | 195.00 | 6.20 | +1.73 | +38.70% | 14 | 80 |
| 2.90 | -0.80 | -21.62% | 16 | 244 | 197.50 | - | - | - | - | - |
| 2.00 | -0.89 | -30.80% | 43 | 349 | 200.00 | 8.20 | +1.20 | +17.14% | 3 | 9 |
| 1.57 | -0.42 | -21.11% | 15 | 126 | 202.50 | - | - | - | - | - |
| 0.95 | -0.19 | -16.67% | 18 | 195 | 205.00 | 14.20 | 0.00 | - | 1 | 1 |
| 0.55 | -0.45 | -45.00% | 41 | 67 | 207.50 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 20 | 60 | 210.00 | 17.91 | 0.00 | - | 2 | 0 |
| 0.11 | -0.24 | -68.57% | 11 | 103 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 19 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.