The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 72 |
| 100.20 | 0.00 | - | 1 | 1 | 95.00 | 0.12 | 0.00 | - | 1 | 124 |
| 104.63 | 0.00 | - | 1 | 8 | 100.00 | 0.28 | 0.00 | - | 2 | 10 |
| 78.82 | 0.00 | - | 1 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 31 |
| 104.92 | 0.00 | - | 1 | 5 | 110.00 | 0.15 | 0.00 | - | 8 | 160 |
| 78.61 | 0.00 | - | 1 | 1 | 115.00 | 0.27 | 0.00 | - | 5 | 34 |
| 77.00 | 0.00 | - | 3 | 9 | 120.00 | 0.31 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 3 | 43 |
| 62.58 | 0.00 | - | 2 | 14 | 135.00 | 0.87 | 0.00 | - | 1 | 50 |
| 49.77 | 0.00 | - | 5 | 21 | 140.00 | 0.83 | 0.00 | - | 1 | 225 |
| 60.40 | 0.00 | - | 10 | 20 | 145.00 | 0.99 | 0.00 | - | 1 | 265 |
| 62.30 | 0.00 | - | 4 | 295 | 150.00 | 1.40 | 0.00 | - | 3 | 222 |
| 42.30 | 0.00 | - | 7 | 73 | 155.00 | 1.45 | 0.00 | - | 1 | 166 |
| 52.00 | 0.00 | - | 2 | 43 | 160.00 | 2.35 | 0.00 | - | 1 | 449 |
| 40.26 | 0.00 | - | 2 | 21 | 165.00 | 3.20 | 0.00 | - | 3 | 199 |
| 34.50 | 0.00 | - | 1 | 31 | 170.00 | 4.40 | 0.00 | - | 1 | 1,191 |
| 40.35 | 0.00 | - | 10 | 19 | 175.00 | 5.43 | 0.00 | - | 1 | 2,001 |
| 35.05 | 0.00 | - | 1 | 298 | 180.00 | 4.80 | 0.00 | - | 2 | 206 |
| 32.45 | 0.00 | - | 5 | 115 | 185.00 | 6.50 | 0.00 | - | 5 | 381 |
| 21.40 | 0.00 | - | 6 | 388 | 190.00 | 6.50 | 0.00 | - | 38 | 399 |
| 18.10 | 0.00 | - | 2 | 470 | 195.00 | 12.00 | 0.00 | - | 5 | 227 |
| 14.50 | 0.00 | - | 3 | 878 | 200.00 | 13.80 | 0.00 | - | 2 | 669 |
| 10.40 | 0.00 | - | 4 | 734 | 210.00 | 14.20 | 0.00 | - | 2 | 125 |
| 6.96 | 0.00 | - | 1 | 769 | 220.00 | 23.00 | 0.00 | - | 10 | 66 |
| 4.80 | 0.00 | - | 5 | 737 | 230.00 | 26.16 | 0.00 | - | 1 | 63 |
| 3.10 | 0.00 | - | 11 | 814 | 240.00 | 38.93 | 0.00 | - | 2 | 5 |
| 1.84 | 0.00 | - | 1 | 542 | 250.00 | 67.00 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 1 | 221 | 260.00 | 59.70 | 0.00 | - | 300 | 143 |
| 1.50 | 0.00 | - | 1 | 203 | 270.00 | 46.15 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 2 | 162 | 280.00 | 82.74 | 0.00 | - | 12 | 107 |
| 0.85 | 0.00 | - | 6 | 424 | 290.00 | 92.77 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 1 | 47 | 300.00 | 115.70 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 7 | 69 | 310.00 | 116.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 9 | 320.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 26 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 360.00 | 106.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 24 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 29 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 17 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.