The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 11 | 0 |
| 57.00 | 0.00 | - | - | 1 | 140.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.66 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 8 | 0 |
| 39.40 | 0.00 | - | - | 10 | 155.00 | 1.90 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | - | 1 | 160.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | - | 5 | 175.00 | 4.72 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 11 | 0 | 180.00 | 5.60 | 0.00 | - | 3 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 185.00 | 4.90 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 190.00 | 6.45 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 195.00 | 7.50 | 0.00 | - | 8 | 0 |
| 13.69 | 0.00 | - | 6 | 0 | 200.00 | 12.38 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 210.00 | 13.40 | 0.00 | - | 48 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 230.00 | 39.25 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.